시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,318	18	- 1.35%	145,613	192
12:23	1,318	18	- 1.35%	144,767	191
12:22	1,318	18	- 1.35%	144,766	191
12:19	1,318	18	- 1.35%	144,643	190
12:16	1,319	17	- 1.27%	144,504	190
12:14	1,315	21	- 1.57%	144,434	190
12:13	1,315	21	- 1.57%	143,434	189
12:12	1,320	16	- 1.20%	143,402	189
12:11	1,314	22	- 1.65%	139,565	184
12:07	1,314	22	- 1.65%	139,555	184