시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,318	18	- 1.35%	211,398	278
15:19	1,311	25	- 1.87%	200,173	263
15:18	1,309	27	- 2.02%	199,892	263
15:16	1,308	28	- 2.10%	199,792	263
15:15	1,309	27	- 2.02%	198,643	261
15:14	1,312	24	- 1.80%	197,724	260
15:12	1,312	24	- 1.80%	197,709	260
15:11	1,312	24	- 1.80%	197,154	259
15:10	1,312	24	- 1.80%	194,710	256
15:09	1,312	24	- 1.80%	194,707	256