시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,340	50	- 0.78%	50,728	321
13:15	6,350	40	- 0.63%	50,469	320
13:11	6,340	50	- 0.78%	49,507	313
13:08	6,330	60	- 0.94%	49,178	311
13:07	6,340	50	- 0.78%	49,035	310
13:04	6,340	50	- 0.78%	49,034	310
13:03	6,340	50	- 0.78%	49,011	310
13:01	6,340	50	- 0.78%	48,747	309
12:59	6,330	60	- 0.94%	48,161	305
12:57	6,330	60	- 0.94%	48,151	305