시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,350	40	- 0.63%	55,468	351
13:29	6,350	40	- 0.63%	55,377	351
13:28	6,360	30	- 0.47%	55,282	350
13:27	6,360	30	- 0.47%	55,109	349
13:25	6,340	50	- 0.78%	51,975	329
13:22	6,340	50	- 0.78%	51,244	324
13:21	6,340	50	- 0.78%	51,199	324
13:19	6,340	50	- 0.78%	51,004	323
13:18	6,340	50	- 0.78%	50,979	323
13:17	6,340	50	- 0.78%	50,749	321