시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,360	30	- 0.47%	57,227	362
13:45	6,360	30	- 0.47%	57,215	362
13:43	6,360	30	- 0.47%	57,041	361
13:40	6,360	30	- 0.47%	56,831	360
13:39	6,360	30	- 0.47%	56,699	359
13:38	6,360	30	- 0.47%	56,696	359
13:37	6,360	30	- 0.47%	56,661	359
13:36	6,360	30	- 0.47%	56,517	358
13:34	6,360	30	- 0.47%	55,696	353
13:31	6,360	30	- 0.47%	55,480	351