시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,360	30	- 0.47%	58,577	371
14:07	6,360	30	- 0.47%	58,507	371
14:06	6,350	40	- 0.63%	58,261	369
14:04	6,360	30	- 0.47%	58,241	369
14:03	6,350	40	- 0.63%	58,217	369
14:01	6,360	30	- 0.47%	58,017	367
14:00	6,360	30	- 0.47%	57,984	367
13:59	6,355	35	- 0.55%	57,729	366
13:56	6,360	30	- 0.47%	57,555	365
13:54	6,350	40	- 0.63%	57,554	365