시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,380	10	- 0.16%	62,238	394
14:21	6,370	20	- 0.31%	61,610	390
14:20	6,370	20	- 0.31%	61,492	390
14:19	6,360	30	- 0.47%	58,697	372
14:18	6,360	30	- 0.47%	58,678	372
14:17	6,360	30	- 0.47%	58,672	372
14:16	6,360	30	- 0.47%	58,651	372
14:15	6,355	35	- 0.55%	58,628	371
14:14	6,360	30	- 0.47%	58,627	371
14:13	6,360	30	- 0.47%	58,602	371