시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,370	20	- 0.31%	63,439	402
14:34	6,370	20	- 0.31%	63,435	402
14:33	6,370	20	- 0.31%	63,410	402
14:32	6,370	20	- 0.31%	63,255	401
14:31	6,370	20	- 0.31%	63,223	401
14:30	6,370	20	- 0.31%	63,185	400
14:29	6,380	10	- 0.16%	62,731	398
14:27	6,370	20	- 0.31%	62,721	397
14:26	6,380	10	- 0.16%	62,596	397
14:25	6,360	30	- 0.47%	62,456	396