시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,360	30	- 0.47%	64,740	410
14:52	6,360	30	- 0.47%	64,407	408
14:51	6,360	30	- 0.47%	64,236	407
14:50	6,360	30	- 0.47%	64,095	406
14:48	6,360	30	- 0.47%	63,953	405
14:44	6,360	30	- 0.47%	63,808	404
14:43	6,360	30	- 0.47%	63,798	404
14:41	6,360	30	- 0.47%	63,719	404
14:40	6,360	30	- 0.47%	63,519	403
14:37	6,370	20	- 0.31%	63,444	402