시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,340	50	- 0.78%	6,680	43
09:08	6,380	10	- 0.16%	6,565	42
09:07	6,350	40	- 0.63%	6,564	42
09:06	6,380	10	- 0.16%	6,071	39
09:04	6,400	10	+ 0.16%	5,571	36
09:03	6,370	20	- 0.31%	4,159	27
09:02	6,370	20	- 0.31%	4,139	26
09:01	6,390	0	0.00%	4,009	26
09:00	6,390	0	0.00%	2,876	18