시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,330	60	- 0.94%	10,863	69
09:19	6,320	70	- 1.10%	10,780	69
09:18	6,330	60	- 0.94%	9,623	61
09:17	6,320	70	- 1.10%	9,413	60
09:16	6,330	60	- 0.94%	8,413	54
09:15	6,320	70	- 1.10%	8,213	52
09:14	6,330	60	- 0.94%	7,881	50
09:13	6,330	60	- 0.94%	7,822	50
09:11	6,330	60	- 0.94%	6,925	44
09:10	6,340	50	- 0.78%	6,829	44