시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,320	70	- 1.10%	12,712	81
09:33	6,330	60	- 0.94%	12,561	80
09:32	6,330	60	- 0.94%	12,511	80
09:31	6,310	80	- 1.25%	12,509	80
09:30	6,340	50	- 0.78%	12,508	80
09:28	6,340	50	- 0.78%	11,293	72
09:27	6,360	30	- 0.47%	11,263	72
09:24	6,360	30	- 0.47%	11,260	72
09:23	6,360	30	- 0.47%	11,249	72
09:21	6,330	60	- 0.94%	10,864	69