시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,370	20	- 0.31%	68,146	432
15:07	6,370	20	- 0.31%	67,711	429
15:05	6,370	20	- 0.31%	66,386	421
15:04	6,370	20	- 0.31%	66,303	420
15:03	6,370	20	- 0.31%	66,295	420
15:02	6,360	30	- 0.47%	66,067	419
15:01	6,370	20	- 0.31%	66,042	419
15:00	6,360	30	- 0.47%	65,809	417
14:59	6,360	30	- 0.47%	65,606	416
14:58	6,360	30	- 0.47%	65,484	415