시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,320	70	- 1.10%	18,288	116
09:45	6,320	70	- 1.10%	18,278	116
09:44	6,320	70	- 1.10%	18,087	115
09:42	6,330	60	- 0.94%	17,577	112
09:41	6,320	70	- 1.10%	17,161	109
09:40	6,330	60	- 0.94%	15,749	100
09:38	6,330	60	- 0.94%	15,689	100
09:37	6,330	60	- 0.94%	15,678	100
09:36	6,320	70	- 1.10%	15,478	98
09:35	6,330	60	- 0.94%	13,506	86