시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,310	80	- 1.25%	31,561	200
09:58	6,310	80	- 1.25%	30,839	195
09:56	6,310	80	- 1.25%	29,803	189
09:55	6,320	70	- 1.10%	29,802	189
09:54	6,310	80	- 1.25%	29,498	187
09:53	6,310	80	- 1.25%	29,470	187
09:52	6,300	90	- 1.41%	28,051	178
09:51	6,320	70	- 1.10%	22,728	144
09:50	6,320	70	- 1.10%	22,528	143
09:49	6,320	70	- 1.10%	21,208	135