시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,330	60	- 0.94%	34,182	216
10:13	6,330	60	- 0.94%	34,181	216
10:10	6,330	60	- 0.94%	34,180	216
10:08	6,330	60	- 0.94%	33,187	210
10:07	6,320	70	- 1.10%	33,186	210
10:06	6,320	70	- 1.10%	32,938	209
10:05	6,320	70	- 1.10%	32,636	207
10:04	6,320	70	- 1.10%	32,562	206
10:03	6,320	70	- 1.10%	32,561	206
10:00	6,310	80	- 1.25%	32,461	206