시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,340	50	- 0.78%	35,337	224
10:31	6,330	60	- 0.94%	35,286	223
10:30	6,330	60	- 0.94%	35,280	223
10:29	6,330	60	- 0.94%	35,259	223
10:28	6,320	70	- 1.10%	35,086	222
10:27	6,330	60	- 0.94%	35,044	222
10:24	6,330	60	- 0.94%	34,864	221
10:22	6,330	60	- 0.94%	34,575	219
10:21	6,320	70	- 1.10%	34,574	219
10:20	6,320	70	- 1.10%	34,537	219