시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,330	60	- 0.94%	37,698	239
10:45	6,330	60	- 0.94%	37,371	237
10:44	6,330	60	- 0.94%	37,198	236
10:43	6,320	70	- 1.10%	37,023	234
10:40	6,330	60	- 0.94%	36,711	232
10:39	6,330	60	- 0.94%	36,686	232
10:38	6,330	60	- 0.94%	36,262	230
10:37	6,330	60	- 0.94%	36,211	229
10:36	6,340	50	- 0.78%	35,963	228
10:33	6,340	50	- 0.78%	35,874	227