시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,330	60	- 0.94%	40,335	255
11:04	6,330	60	- 0.94%	40,334	255
11:03	6,340	50	- 0.78%	40,301	255
10:58	6,340	50	- 0.78%	40,128	254
10:55	6,340	50	- 0.78%	39,955	253
10:54	6,330	60	- 0.94%	39,782	252
10:51	6,340	50	- 0.78%	39,781	252
10:50	6,330	60	- 0.94%	39,042	247
10:49	6,330	60	- 0.94%	38,772	246
10:47	6,330	60	- 0.94%	37,699	239