시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,320	70	- 1.10%	42,518	269
11:25	6,330	60	- 0.94%	42,056	266
11:24	6,320	70	- 1.10%	42,051	266
11:21	6,330	60	- 0.94%	42,031	266
11:20	6,320	70	- 1.10%	42,030	266
11:14	6,320	70	- 1.10%	42,027	266
11:13	6,330	60	- 0.94%	41,654	264
11:11	6,330	60	- 0.94%	41,653	264
11:10	6,330	60	- 0.94%	40,925	259
11:09	6,320	70	- 1.10%	40,835	259