시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,320	70	- 1.10%	43,151	273
11:48	6,320	70	- 1.10%	43,150	273
11:47	6,320	70	- 1.10%	43,130	273
11:45	6,320	70	- 1.10%	43,120	273
11:42	6,320	70	- 1.10%	43,090	273
11:41	6,320	70	- 1.10%	42,874	271
11:38	6,320	70	- 1.10%	42,843	271
11:36	6,320	70	- 1.10%	42,789	271
11:35	6,320	70	- 1.10%	42,719	271
11:33	6,320	70	- 1.10%	42,519	269