시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,340	50	- 0.78%	45,615	289
12:27	6,340	50	- 0.78%	45,613	289
12:24	6,330	60	- 0.94%	45,465	288
12:21	6,340	50	- 0.78%	45,455	288
12:19	6,340	50	- 0.78%	45,392	287
12:16	6,340	50	- 0.78%	45,388	287
12:14	6,340	50	- 0.78%	45,387	287
12:11	6,330	60	- 0.94%	45,317	287
12:07	6,330	60	- 0.94%	45,207	286
11:56	6,330	60	- 0.94%	44,549	282