시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,320	70	- 1.10%	47,986	304
12:52	6,340	50	- 0.78%	47,985	304
12:49	6,320	70	- 1.10%	46,866	297
12:48	6,340	50	- 0.78%	46,863	297
12:41	6,340	50	- 0.78%	46,793	296
12:40	6,330	60	- 0.94%	46,754	296
12:38	6,340	50	- 0.78%	46,669	295
12:34	6,340	50	- 0.78%	46,599	295
12:33	6,330	60	- 0.94%	45,816	290
12:31	6,340	50	- 0.78%	45,784	290