시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	10	- 0.16%	77,316	490
15:19	6,380	10	- 0.16%	72,791	462
15:17	6,360	30	- 0.47%	72,595	460
15:16	6,360	30	- 0.47%	72,134	457
15:15	6,380	10	- 0.16%	70,741	449
15:14	6,380	10	- 0.16%	69,855	443
15:13	6,380	10	- 0.16%	68,367	433
15:12	6,380	10	- 0.16%	68,338	433
15:11	6,370	20	- 0.31%	68,233	433
15:09	6,370	20	- 0.31%	68,161	432