| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 3,530 | 5 | + 0.14% | 2,102 | 7 |
| 09:31 | 3,530 | 5 | + 0.14% | 2,002 | 7 |
| 09:23 | 3,530 | 5 | + 0.14% | 1,997 | 7 |
| 09:22 | 3,530 | 5 | + 0.14% | 1,995 | 7 |
| 09:21 | 3,525 | 0 | 0.00% | 1,994 | 7 |
| 09:20 | 3,522 | 3 | - 0.09% | 1,954 | 7 |
| 09:17 | 3,525 | 0 | 0.00% | 1,896 | 7 |
| 09:16 | 3,522 | 3 | - 0.09% | 1,815 | 6 |
| 09:14 | 3,525 | 0 | 0.00% | 1,802 | 6 |
| 09:13 | 3,522 | 3 | - 0.09% | 1,797 | 6 |