시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,500	25	- 0.71%	3,706	13
09:54	3,507	18	- 0.51%	3,272	12
09:52	3,510	15	- 0.43%	3,261	11
09:50	3,505	20	- 0.57%	3,256	11
09:47	3,510	15	- 0.43%	2,735	10
09:46	3,510	15	- 0.43%	2,413	8
09:44	3,515	10	- 0.28%	2,328	8
09:42	3,515	10	- 0.28%	2,300	8
09:40	3,515	10	- 0.28%	2,295	8
09:39	3,515	10	- 0.28%	2,222	8