시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,505	20	- 0.57%	5,734	20
10:15	3,505	20	- 0.57%	5,732	20
10:14	3,495	30	- 0.85%	5,721	20
10:11	3,485	40	- 1.14%	5,620	20
10:07	3,485	40	- 1.14%	5,609	20
10:04	3,480	45	- 1.28%	5,601	20
10:00	3,495	30	- 0.85%	5,527	19
09:59	3,490	35	- 0.99%	5,517	19
09:58	3,490	35	- 0.99%	5,022	18
09:57	3,490	35	- 0.99%	4,819	17