시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,490	35	- 0.99%	6,531	23
10:55	3,495	30	- 0.85%	6,431	23
10:53	3,495	30	- 0.85%	6,422	23
10:51	3,495	30	- 0.85%	6,421	23
10:49	3,495	30	- 0.85%	6,371	22
10:47	3,495	30	- 0.85%	6,338	22
10:42	3,505	20	- 0.57%	6,337	22
10:39	3,495	30	- 0.85%	6,335	22
10:32	3,510	15	- 0.43%	5,835	20
10:25	3,505	20	- 0.57%	5,834	20