시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,480	45	- 1.28%	10,747	38
11:59	3,480	45	- 1.28%	10,743	38
11:56	3,480	45	- 1.28%	10,738	38
11:55	3,480	45	- 1.28%	10,713	37
11:54	3,465	60	- 1.70%	10,708	37
11:30	3,495	30	- 0.85%	8,851	31
11:29	3,495	30	- 0.85%	8,846	31
11:27	3,480	45	- 1.28%	8,841	31
11:25	3,480	45	- 1.28%	8,741	31
11:06	3,495	30	- 0.85%	8,242	29