시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,485	40	- 1.14%	11,867	41
12:45	3,475	50	- 1.42%	11,864	41
12:39	3,470	55	- 1.56%	11,854	41
12:31	3,475	50	- 1.42%	11,403	40
12:28	3,475	50	- 1.42%	11,103	39
12:27	3,475	50	- 1.42%	11,101	39
12:16	3,475	50	- 1.42%	11,098	39
12:12	3,470	55	- 1.56%	10,998	38
12:11	3,485	40	- 1.14%	10,855	38
12:02	3,480	45	- 1.28%	10,755	38