시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,475	50	- 1.42%	12,802	45
13:41	3,475	50	- 1.42%	12,707	44
13:34	3,490	35	- 0.99%	12,556	44
13:25	3,490	35	- 0.99%	12,555	44
13:14	3,475	50	- 1.42%	12,554	44
13:12	3,485	40	- 1.14%	12,504	44
13:00	3,475	50	- 1.42%	12,318	43
12:58	3,485	40	- 1.14%	12,188	43
12:50	3,470	55	- 1.56%	12,170	42
12:49	3,485	40	- 1.14%	11,869	41