시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,475	50	- 1.42%	14,304	50
14:52	3,477	48	- 1.36%	13,716	48
14:45	3,480	45	- 1.28%	13,715	48
14:42	3,480	45	- 1.28%	13,714	48
14:37	3,480	45	- 1.28%	13,704	48
14:36	3,480	45	- 1.28%	13,625	48
14:31	3,470	55	- 1.56%	13,624	48
14:29	3,470	55	- 1.56%	13,524	47
14:26	3,470	55	- 1.56%	13,224	46
14:13	3,470	55	- 1.56%	13,132	46