시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,480	45	- 1.28%	18,733	65
15:19	3,470	55	- 1.56%	17,784	62
15:17	3,480	45	- 1.28%	16,530	58
15:16	3,470	55	- 1.56%	16,529	58
15:14	3,480	45	- 1.28%	16,419	57
15:13	3,470	55	- 1.56%	16,407	57
15:07	3,475	50	- 1.42%	15,898	55
15:01	3,475	50	- 1.42%	15,868	55
15:00	3,475	50	- 1.42%	15,804	55
14:59	3,475	50	- 1.42%	15,304	53