시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,120	70	+ 0.99%	6,912	49
09:23	7,110	60	+ 0.85%	6,899	49
09:22	7,110	60	+ 0.85%	6,789	48
09:17	7,100	50	+ 0.71%	6,754	48
09:16	7,130	80	+ 1.14%	6,615	47
09:15	7,130	80	+ 1.14%	6,590	47
09:14	7,100	50	+ 0.71%	6,405	45
09:12	7,090	40	+ 0.57%	5,897	42
09:11	7,080	30	+ 0.43%	5,744	41
09:10	7,060	10	+ 0.14%	5,638	40