시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,050	0	0.00%	8,161	58
09:41	7,040	10	- 0.14%	8,081	57
09:38	7,050	0	0.00%	7,937	56
09:36	7,050	0	0.00%	7,891	56
09:34	7,080	30	+ 0.43%	7,747	55
09:33	7,080	30	+ 0.43%	7,645	54
09:31	7,090	40	+ 0.57%	7,524	53
09:30	7,130	80	+ 1.14%	7,133	50
09:28	7,130	80	+ 1.14%	7,132	50
09:27	7,130	80	+ 1.14%	7,082	50