시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,080	30	+ 0.43%	9,640	68
09:56	7,050	0	0.00%	9,639	68
09:55	7,080	30	+ 0.43%	8,902	63
09:53	7,080	30	+ 0.43%	8,897	63
09:52	7,060	10	+ 0.14%	8,872	63
09:51	7,030	20	- 0.28%	8,867	63
09:50	7,050	0	0.00%	8,723	62
09:48	7,050	0	0.00%	8,697	62
09:46	7,040	10	- 0.14%	8,561	61
09:45	7,050	0	0.00%	8,417	60