시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,050	0	0.00%	12,199	86
10:16	7,070	20	+ 0.28%	12,056	85
10:13	7,090	40	+ 0.57%	11,913	84
10:11	7,050	0	0.00%	11,897	84
10:07	7,050	0	0.00%	11,754	83
10:06	7,050	0	0.00%	11,724	83
10:04	7,050	0	0.00%	11,579	82
10:03	7,050	0	0.00%	11,576	82
10:02	7,090	40	+ 0.57%	10,286	73
10:01	7,050	0	0.00%	9,793	69