시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,060	10	+ 0.14%	12,687	90
10:53	7,060	10	+ 0.14%	12,642	89
10:52	7,080	30	+ 0.43%	12,633	89
10:51	7,090	40	+ 0.57%	12,547	89
10:47	7,060	10	+ 0.14%	12,531	89
10:44	7,060	10	+ 0.14%	12,513	88
10:42	7,070	20	+ 0.28%	12,452	88
10:34	7,090	40	+ 0.57%	12,352	87
10:27	7,090	40	+ 0.57%	12,350	87
10:22	7,060	10	+ 0.14%	12,299	87