시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,090	40	+ 0.57%	13,710	97
12:08	7,070	20	+ 0.28%	13,545	96
12:06	7,090	40	+ 0.57%	13,399	95
11:58	7,090	40	+ 0.57%	13,398	95
11:49	7,060	10	+ 0.14%	13,388	95
11:48	7,060	10	+ 0.14%	13,339	94
11:33	7,090	40	+ 0.57%	13,088	93
11:31	7,070	20	+ 0.28%	13,087	93
11:05	7,080	30	+ 0.43%	12,887	91
11:01	7,060	10	+ 0.14%	12,787	90