시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,080	30	+ 0.43%	14,508	103
13:56	7,090	40	+ 0.57%	14,358	102
13:54	7,090	40	+ 0.57%	14,353	101
13:47	7,090	40	+ 0.57%	14,352	101
13:45	7,090	40	+ 0.57%	14,185	100
13:38	7,100	50	+ 0.71%	14,162	100
13:34	7,110	60	+ 0.85%	14,062	99
13:18	7,080	30	+ 0.43%	14,052	99
12:57	7,080	30	+ 0.43%	14,012	99
12:55	7,090	40	+ 0.57%	13,831	98