시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,110	60	+ 0.85%	15,304	108
14:58	7,120	70	+ 0.99%	15,293	108
14:57	7,100	50	+ 0.71%	15,104	107
14:56	7,100	50	+ 0.71%	15,102	107
14:53	7,080	30	+ 0.43%	14,843	105
14:35	7,080	30	+ 0.43%	14,698	104
14:29	7,080	30	+ 0.43%	14,616	103
14:23	7,080	30	+ 0.43%	14,598	103
14:19	7,090	40	+ 0.57%	14,578	103
14:15	7,080	30	+ 0.43%	14,528	103