시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,050	0	0.00%	5,521	39
09:08	7,060	10	+ 0.14%	5,048	36
09:07	7,080	30	+ 0.43%	4,939	35
09:04	7,100	50	+ 0.71%	4,875	34
09:03	7,100	50	+ 0.71%	4,826	34
09:01	7,100	50	+ 0.71%	4,821	34
09:00	7,180	130	+ 1.84%	4,591	32