시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,100	50	+ 0.71%	16,662	118
15:19	7,120	70	+ 0.99%	16,417	116
15:18	7,100	50	+ 0.71%	16,264	115
15:15	7,100	50	+ 0.71%	16,263	115
15:12	7,110	60	+ 0.85%	16,262	115
15:11	7,070	20	+ 0.28%	16,250	115
15:04	7,110	60	+ 0.85%	16,223	115
15:03	7,110	60	+ 0.85%	16,192	115
15:02	7,110	60	+ 0.85%	15,327	108
15:00	7,110	60	+ 0.85%	15,326	108