시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	21,300	150	- 0.70%	18,869	403
13:53	21,300	150	- 0.70%	18,859	403
13:52	21,300	150	- 0.70%	18,849	403
13:51	21,300	150	- 0.70%	18,824	402
13:50	21,300	150	- 0.70%	18,814	402
13:49	21,300	150	- 0.70%	18,768	401
13:48	21,300	150	- 0.70%	18,763	401
13:47	21,300	150	- 0.70%	18,758	401
13:46	21,300	150	- 0.70%	18,753	401
13:45	21,300	150	- 0.70%	18,748	401