시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	21,200	250	- 1.17%	23,982	512
14:05	21,200	250	- 1.17%	23,976	512
14:03	21,200	250	- 1.17%	23,966	511
14:02	21,200	250	- 1.17%	23,875	510
14:01	21,300	150	- 0.70%	18,952	405
13:59	21,300	150	- 0.70%	18,923	404
13:58	21,300	150	- 0.70%	18,918	404
13:57	21,300	150	- 0.70%	18,913	404
13:56	21,300	150	- 0.70%	18,908	404
13:55	21,300	150	- 0.70%	18,903	404