시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,250	200	- 0.93%	24,608	525
14:18	21,250	200	- 0.93%	24,603	525
14:17	21,250	200	- 0.93%	24,598	525
14:15	21,250	200	- 0.93%	24,592	525
14:14	21,250	200	- 0.93%	24,587	525
14:13	21,200	250	- 1.17%	24,582	525
14:12	21,200	250	- 1.17%	24,545	524
14:11	21,250	200	- 0.93%	24,268	518
14:09	21,250	200	- 0.93%	24,126	515
14:08	21,250	200	- 0.93%	24,121	515