시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,250	200	- 0.93%	24,674	526
14:29	21,250	200	- 0.93%	24,665	526
14:28	21,250	200	- 0.93%	24,654	526
14:27	21,250	200	- 0.93%	24,651	526
14:26	21,250	200	- 0.93%	24,644	526
14:25	21,250	200	- 0.93%	24,639	526
14:24	21,250	200	- 0.93%	24,633	526
14:23	21,250	200	- 0.93%	24,628	525
14:22	21,250	200	- 0.93%	24,623	525
14:21	21,250	200	- 0.93%	24,618	525