시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,300	150	- 0.70%	24,785	529
14:39	21,300	150	- 0.70%	24,782	529
14:38	21,300	150	- 0.70%	24,778	529
14:37	21,300	150	- 0.70%	24,774	529
14:36	21,300	150	- 0.70%	24,757	528
14:35	21,250	200	- 0.93%	24,753	528
14:34	21,250	200	- 0.93%	24,739	528
14:33	21,250	200	- 0.93%	24,736	528
14:32	21,250	200	- 0.93%	24,685	527
14:31	21,250	200	- 0.93%	24,681	527