시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,250	200	- 0.93%	26,564	567
14:49	21,250	200	- 0.93%	26,560	566
14:48	21,250	200	- 0.93%	26,553	566
14:47	21,250	200	- 0.93%	26,549	566
14:46	21,225	225	- 1.05%	26,545	566
14:45	21,225	225	- 1.05%	26,542	566
14:44	21,200	250	- 1.17%	26,498	565
14:43	21,225	225	- 1.05%	26,484	565
14:42	21,200	250	- 1.17%	26,480	565
14:41	21,200	250	- 1.17%	25,848	551