시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,250	200	- 0.93%	26,976	575
14:59	21,250	200	- 0.93%	26,901	574
14:58	21,250	200	- 0.93%	26,898	574
14:57	21,200	250	- 1.17%	26,749	570
14:56	21,200	250	- 1.17%	26,729	570
14:55	21,250	200	- 0.93%	26,605	567
14:54	21,250	200	- 0.93%	26,594	567
14:53	21,250	200	- 0.93%	26,585	567
14:52	21,250	200	- 0.93%	26,576	567
14:51	21,250	200	- 0.93%	26,568	567